BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 13.02 Thousand |
| 20 Oct, 2025 | 4.02 | 4.1 | 4.02 | 4.1 | 8021.00 |
| 17 Oct, 2025 | 4.04 | 4.1 | 3.98 | 4.07 | 25.89 Thousand |
| 16 Oct, 2025 | 4.04 | 4.07 | 4.04 | 4.07 | 29.00 |
| 15 Oct, 2025 | 4.08 | 4.16 | 4.06 | 4.07 | 103 Thousand |
| 14 Oct, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 43.00 |
| 13 Oct, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 6517.00 |
| 10 Oct, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 26.78 Thousand |
| 09 Oct, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 19.17 Thousand |
| 08 Oct, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 6351.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG