BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.12 | 4.18 | 4.08 | 4.09 | 124.43 Thousand |
| 17 Nov, 2025 | 4.18 | 4.18 | 4.12 | 4.15 | 12.06 Thousand |
| 14 Nov, 2025 | 4.1 | 4.22 | 4.1 | 4.18 | 135.58 Thousand |
| 13 Nov, 2025 | 4.08 | 4.13 | 4.08 | 4.12 | 18.46 Thousand |
| 12 Nov, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 1000.00 |
| 11 Nov, 2025 | 4.18 | 4.18 | 4.13 | 4.15 | 1543.00 |
| 10 Nov, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 206.00 |
| 07 Nov, 2025 | 4.18 | 4.18 | 4.12 | 4.16 | 21.37 Thousand |
| 06 Nov, 2025 | 4.16 | 4.18 | 4.14 | 4.17 | 47.19 Thousand |
| 05 Nov, 2025 | 4.14 | 4.18 | 4.14 | 4.15 | 11.77 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG