BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.02 | 4.1 | 4.02 | 4.05 | 24.65 Thousand |
| 29 May, 2025 | 4.02 | 4.05 | 4.02 | 4.05 | 10.23 Thousand |
| 28 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 May, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 11.79 Thousand |
| 23 May, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 4103.00 |
| 22 May, 2025 | 3.97 | 4.03 | 3.96 | 4.01 | 89.15 Thousand |
| 21 May, 2025 | 3.98 | 4.01 | 3.98 | 4.0 | 8030.00 |
| 20 May, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 2563.00 |
| 19 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 16 May, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 1411.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT