BH Macro Limited (BHMU.L)
USD 4.09
(-0.24%)
USD 4.09
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.91 | 3.91 | 3.84 | 3.88 | 28.08 Thousand |
| 04 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 77.49 Thousand |
| 03 Apr, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 52.37 Thousand |
| 02 Apr, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 66.8 Thousand |
| 01 Apr, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 10 Thousand |
| 31 Mar, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | 2204.00 |
| 28 Mar, 2025 | 3.77 | 3.8 | 3.76 | 3.78 | 20.95 Thousand |
| 27 Mar, 2025 | 3.8 | 3.82 | 3.79 | 3.79 | 65.2 Thousand |
| 26 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.81 | 25.36 Thousand |
| 25 Mar, 2025 | 3.81 | 3.9 | 3.8 | 3.82 | 26.79 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT