BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.02 | 4.02 | 3.98 | 3.99 | 104.62 Thousand |
| 22 Sep, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | 370.00 |
| 19 Sep, 2025 | 4.0 | 4.04 | 3.98 | 4.04 | 160.07 Thousand |
| 18 Sep, 2025 | 3.98 | 4.04 | 3.98 | 4.02 | 10.81 Thousand |
| 17 Sep, 2025 | 4.06 | 4.06 | 4.0 | 4.03 | 603.00 |
| 16 Sep, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 4706.00 |
| 15 Sep, 2025 | 3.98 | 4.02 | 3.98 | 4.01 | 30.42 Thousand |
| 12 Sep, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 43.57 Thousand |
| 11 Sep, 2025 | 3.98 | 4.02 | 3.98 | 4.0 | 12.56 Thousand |
| 10 Sep, 2025 | 4.0 | 4.02 | 3.99 | 4.02 | 70.65 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG