BH Macro Limited (BHMU)
USD 3.97
(0.76%)
USD 3.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.94 | 4.04 | 3.94 | 4.04 | 26.25 Thousand |
| 01 May, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | 25.51 Thousand |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.04 | 4.05 | 14.08 Thousand |
| 29 Apr, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| 28 Apr, 2025 | 4.02 | 4.09 | 4.02 | 4.09 | 20.25 Thousand |
| 25 Apr, 2025 | 4.1 | 4.1 | 4.02 | 4.09 | 31.3 Thousand |
| 24 Apr, 2025 | 4.06 | 4.06 | 4.0 | 4.01 | 2000.00 |
| 23 Apr, 2025 | 4.08 | 4.12 | 4.02 | 4.09 | 24.2 Thousand |
| 22 Apr, 2025 | 4.06 | 4.12 | 4.02 | 4.1 | 31.94 Thousand |
| 17 Apr, 2025 | 4.1 | 4.19 | 4.06 | 4.1 | 15.31 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG