BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.06 | 4.09 | 4.02 | 4.06 | 93.1 Thousand |
| 22 Aug, 2025 | 4.06 | 4.08 | 4.06 | 4.08 | 5000.00 |
| 21 Aug, 2025 | 4.0 | 4.09 | 3.98 | 4.09 | 61.26 Thousand |
| 20 Aug, 2025 | 4.02 | 4.02 | 4.0 | 4.02 | 20.25 Thousand |
| 19 Aug, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 30.25 Thousand |
| 18 Aug, 2025 | 4.0 | 4.0 | 3.97 | 3.98 | 2900.00 |
| 15 Aug, 2025 | 3.93 | 3.98 | 3.93 | 3.98 | 18.3 Thousand |
| 14 Aug, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Aug, 2025 | 3.95 | 4.02 | 3.95 | 3.99 | 22.93 Thousand |
| 12 Aug, 2025 | 3.94 | 4.0 | 3.94 | 3.97 | 38.52 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG