BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.87 | 3.9 | 3.86 | 3.88 | 7160.00 |
| 05 Mar, 2025 | 3.9 | 3.91 | 3.88 | 3.91 | 81.61 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 2000.00 |
| 03 Mar, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 2230.00 |
| 28 Feb, 2025 | 3.92 | 3.97 | 3.92 | 3.95 | 14.58 Thousand |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.93 | 3.93 | 5380.00 |
| 26 Feb, 2025 | 3.92 | 3.98 | 3.92 | 3.95 | 7897.00 |
| 25 Feb, 2025 | 3.94 | 3.99 | 3.9 | 3.96 | 36.89 Thousand |
| 24 Feb, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 9886.00 |
| 21 Feb, 2025 | 4.01 | 4.01 | 3.96 | 3.99 | 5354.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT