BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.01 | 4.01 | 3.96 | 3.99 | 5354.00 |
| 20 Feb, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 67.00 |
| 19 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 18 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 Feb, 2025 | 3.97 | 4.02 | 3.97 | 3.99 | 2914.00 |
| 14 Feb, 2025 | 3.97 | 4.0 | 3.97 | 3.98 | 3560.00 |
| 13 Feb, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 9464.00 |
| 12 Feb, 2025 | 4.02 | 4.04 | 3.98 | 4.0 | 9464.00 |
| 11 Feb, 2025 | 4.02 | 4.08 | 4.02 | 4.04 | 410.42 Thousand |
| 10 Feb, 2025 | 4.04 | 4.05 | 4.0 | 4.0 | 34.14 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT