BH Macro Limited (BHMU)
USD 3.98
(1.36%)
USD 3.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.08 | 4.12 | 4.02 | 4.09 | 24.2 Thousand |
| 22 Apr, 2025 | 4.06 | 4.12 | 4.02 | 4.1 | 31.94 Thousand |
| 17 Apr, 2025 | 4.1 | 4.19 | 4.06 | 4.1 | 15.31 Thousand |
| 16 Apr, 2025 | 4.06 | 4.1 | 3.99 | 4.06 | 11.2 Thousand |
| 15 Apr, 2025 | 4.12 | 4.19 | 4.09 | 4.16 | 11 Thousand |
| 14 Apr, 2025 | 4.2 | 4.2 | 4.13 | 4.13 | 4350.00 |
| 11 Apr, 2025 | 4.06 | 4.17 | 4.02 | 4.17 | 8462.00 |
| 10 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 53 Thousand |
| 09 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 69.6 Thousand |
| 08 Apr, 2025 | 3.88 | 3.96 | 3.86 | 3.91 | 53.92 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG