BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.02 | 4.05 | 4.01 | 4.02 | 11.06 Thousand |
| 25 Jul, 2025 | 4.04 | 4.06 | 4.01 | 4.05 | 64.59 Thousand |
| 24 Jul, 2025 | 4.04 | 4.04 | 3.99 | 4.02 | 9912.00 |
| 23 Jul, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 22 Jul, 2025 | 3.98 | 4.04 | 3.98 | 4.02 | 19.48 Thousand |
| 21 Jul, 2025 | 4.04 | 4.04 | 4.01 | 4.02 | 24.65 Thousand |
| 18 Jul, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 27.4 Thousand |
| 17 Jul, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 116.12 Thousand |
| 16 Jul, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 15 Jul, 2025 | 4.02 | 4.03 | 4.01 | 4.01 | 185.5 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG