BH Macro Limited (BHMU)
USD 4.08
(0.49%)
USD 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.2 | 4.2 | 4.13 | 4.13 | 4350.00 |
| 11 Apr, 2025 | 4.06 | 4.17 | 4.02 | 4.17 | 8462.00 |
| 10 Apr, 2025 | 4.0 | 4.05 | 4.0 | 4.03 | 53 Thousand |
| 09 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 69.6 Thousand |
| 08 Apr, 2025 | 3.88 | 3.96 | 3.86 | 3.91 | 53.92 Thousand |
| 07 Apr, 2025 | 3.88 | 3.91 | 3.84 | 3.88 | 28.08 Thousand |
| 04 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 76.82 Thousand |
| 03 Apr, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 52.37 Thousand |
| 02 Apr, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 66.8 Thousand |
| 01 Apr, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 5000.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG