BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.0 | 4.06 | 3.96 | 4.04 | 116.54 Thousand |
| 11 Jul, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 1000.00 |
| 10 Jul, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 177.00 |
| 09 Jul, 2025 | 4.06 | 4.06 | 4.01 | 4.03 | 60.5 Thousand |
| 08 Jul, 2025 | 3.94 | 4.03 | 3.94 | 4.03 | 38.49 Thousand |
| 07 Jul, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 13.43 Thousand |
| 04 Jul, 2025 | 3.98 | 4.0 | 3.97 | 3.97 | 26.24 Thousand |
| 03 Jul, 2025 | 3.96 | 4.0 | 3.96 | 3.99 | 64.04 Thousand |
| 02 Jul, 2025 | 3.96 | 3.98 | 3.94 | 3.98 | 23 Thousand |
| 01 Jul, 2025 | 3.93 | 3.94 | 3.93 | 3.94 | 6753.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG