BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.96 | 4.04 | 3.96 | 3.99 | 3350.00 |
| 13 Jun, 2025 | 3.96 | 3.98 | 3.96 | 3.98 | 10.64 Thousand |
| 12 Jun, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 9700.00 |
| 11 Jun, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 9910.00 |
| 10 Jun, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 48.45 Thousand |
| 09 Jun, 2025 | 3.97 | 4.02 | 3.97 | 4.02 | 26.00 |
| 06 Jun, 2025 | 3.99 | 4.01 | 3.99 | 4.0 | 25.37 Thousand |
| 05 Jun, 2025 | 4.0 | 4.02 | 4.0 | 4.02 | 17.17 Thousand |
| 04 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 03 Jun, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 19.99 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG