BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.06 | 4322.00 |
| 30 May, 2025 | 4.02 | 4.1 | 4.02 | 4.05 | 20.14 Thousand |
| 29 May, 2025 | 4.02 | 4.05 | 4.02 | 4.05 | 10.23 Thousand |
| 28 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 May, 2025 | 3.99 | 4.0 | 3.98 | 4.0 | 11.72 Thousand |
| 23 May, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 3103.00 |
| 22 May, 2025 | 3.97 | 4.03 | 3.96 | 4.01 | 89.15 Thousand |
| 21 May, 2025 | 3.98 | 4.01 | 3.98 | 4.0 | 5520.00 |
| 20 May, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 2563.00 |
| 19 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
BHP
BIG
BILN
BGUK
BHL
BHMG