BH Macro Limited (BHMU)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 Feb, 2025 | 4.02 | 4.02 | 3.97 | 3.99 | 2914.00 |
| 14 Feb, 2025 | 4.0 | 4.0 | 3.97 | 3.98 | 2000.00 |
| 13 Feb, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 1210.00 |
| 12 Feb, 2025 | 4.02 | 4.04 | 3.98 | 4.0 | 9464.00 |
| 11 Feb, 2025 | 4.02 | 4.08 | 4.02 | 4.04 | 53.53 Thousand |
| 10 Feb, 2025 | 4.04 | 4.05 | 4.0 | 4.0 | 34.14 Thousand |
| 07 Feb, 2025 | 4.1 | 4.1 | 4.05 | 4.08 | 5650.00 |
| 06 Feb, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 774.00 |
| 05 Feb, 2025 | 4.06 | 4.12 | 4.06 | 4.09 | 863.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG