BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.78 | 3.84 | 3.78 | 3.83 | 20.86 Thousand |
| 12 Nov, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 2404.00 |
| 11 Nov, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 40 Thousand |
| 08 Nov, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 2000.00 |
| 07 Nov, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 8526.00 |
| 06 Nov, 2024 | 3.96 | 3.96 | 3.78 | 3.85 | 64.65 Thousand |
| 05 Nov, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 5063.00 |
| 04 Nov, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 12.6 Thousand |
| 01 Nov, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1327.00 |
| 31 Oct, 2024 | 3.94 | 4.02 | 3.94 | 3.99 | 16.74 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT