BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.83 | 34.97 Thousand |
| 15 Oct, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 75.4 Thousand |
| 14 Oct, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 54.81 Thousand |
| 11 Oct, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 3332.00 |
| 10 Oct, 2024 | 3.87 | 3.87 | 3.83 | 3.83 | 5458.00 |
| 09 Oct, 2024 | 3.93 | 3.93 | 3.82 | 3.89 | 4571.00 |
| 08 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.81 | 18.26 Thousand |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.76 | 3.85 | 17.1 Thousand |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 03 Oct, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 153.7 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT