BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 18.8 Thousand |
| 17 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 6360.00 |
| 16 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 7249.00 |
| 13 Sep, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 4910.00 |
| 12 Sep, 2024 | 3.83 | 3.87 | 3.82 | 3.85 | 6869.00 |
| 11 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 119.76 Thousand |
| 10 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 24.51 Thousand |
| 06 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 15.74 Thousand |
| 05 Sep, 2024 | 3.78 | 3.78 | 3.58 | 3.74 | 453.53 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT