BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 1000.00 |
| 03 Mar, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 1410.00 |
| 28 Feb, 2025 | 3.92 | 3.97 | 3.92 | 3.95 | 8296.00 |
| 27 Feb, 2025 | 3.96 | 3.98 | 3.93 | 3.93 | 5380.00 |
| 26 Feb, 2025 | 3.92 | 3.98 | 3.92 | 3.95 | 5010.00 |
| 25 Feb, 2025 | 3.94 | 3.99 | 3.9 | 3.96 | 33.17 Thousand |
| 24 Feb, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 9861.00 |
| 21 Feb, 2025 | 4.01 | 4.01 | 3.96 | 3.99 | 5354.00 |
| 20 Feb, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 48.00 |
| 19 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
BHP
BIG
BILN
BGUK
BHL
BHMG