BH Macro Limited (BHMU)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 71.16 Thousand |
| 23 Oct, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 23.00 |
| 22 Oct, 2024 | 3.84 | 3.84 | 3.78 | 3.81 | 2619.00 |
| 21 Oct, 2024 | 3.8 | 3.82 | 3.76 | 3.81 | 122.29 Thousand |
| 18 Oct, 2024 | 3.8 | 3.84 | 3.73 | 3.84 | 55.99 Thousand |
| 17 Oct, 2024 | 3.8 | 3.85 | 3.77 | 3.77 | 47.12 Thousand |
| 16 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.83 | 34.97 Thousand |
| 15 Oct, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 49.01 Thousand |
| 14 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.82 | 54.81 Thousand |
| 11 Oct, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 3332.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG