BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.89 | 3.98 | 3.89 | 3.9 | 4070.00 |
| 19 Aug, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 7220.00 |
| 16 Aug, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 37.81 Thousand |
| 15 Aug, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 4480.00 |
| 14 Aug, 2024 | 4.06 | 4.06 | 4.02 | 4.02 | 29.98 Thousand |
| 13 Aug, 2024 | 4.02 | 4.14 | 4.02 | 4.08 | 22.29 Thousand |
| 12 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5000.00 |
| 09 Aug, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 330.00 |
| 08 Aug, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 8916.00 |
| 07 Aug, 2024 | 4.0 | 4.06 | 4.0 | 4.05 | 8903.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT