BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.0 | 4.14 | 3.99 | 4.1 | 26.41 Thousand |
| 03 Feb, 2025 | 4.06 | 4.06 | 3.98 | 4.03 | 3109.00 |
| 31 Jan, 2025 | 4.02 | 4.06 | 3.98 | 4.03 | 31.22 Thousand |
| 30 Jan, 2025 | 4.0 | 4.0 | 3.93 | 3.97 | 17.9 Thousand |
| 29 Jan, 2025 | 4.16 | 4.16 | 3.94 | 3.98 | 27.67 Thousand |
| 28 Jan, 2025 | 4.26 | 4.28 | 4.2 | 4.23 | 16.64 Thousand |
| 27 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 10.94 Thousand |
| 24 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 9972.00 |
| 23 Jan, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4274.00 |
| 22 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.24 | 12.31 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG