BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.98 | 3.98 | 3.92 | 3.93 | 19.54 Thousand |
| 22 Jul, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 1846.00 |
| 19 Jul, 2024 | 4.08 | 4.1 | 4.0 | 4.0 | 5701.00 |
| 18 Jul, 2024 | 4.1 | 4.16 | 4.05 | 4.05 | 123.15 Thousand |
| 17 Jul, 2024 | 4.02 | 4.22 | 4.02 | 4.1 | 28.91 Thousand |
| 16 Jul, 2024 | 4.02 | 4.02 | 3.97 | 4.02 | 33.03 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 630.00 |
| 12 Jul, 2024 | 3.94 | 4.0 | 3.94 | 3.97 | 14.54 Thousand |
| 11 Jul, 2024 | 3.93 | 3.94 | 3.93 | 3.93 | 8417.00 |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.89 | 10.41 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT