BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.9 | 3.9 | 3.88 | 3.89 | 10.41 Thousand |
| 09 Jul, 2024 | 3.86 | 3.94 | 3.86 | 3.88 | 17.57 Thousand |
| 08 Jul, 2024 | 3.93 | 3.93 | 3.8 | 3.82 | 8478.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 13.89 Thousand |
| 04 Jul, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 7054.00 |
| 03 Jul, 2024 | 3.77 | 3.9 | 3.77 | 3.88 | 94.52 Thousand |
| 02 Jul, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 22.68 Thousand |
| 01 Jul, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 13.17 Thousand |
| 28 Jun, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 10.75 Thousand |
| 27 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 22.83 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT