BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 171.04 Thousand |
| 05 Aug, 2024 | 4.0 | 4.0 | 3.93 | 3.96 | 9900.00 |
| 02 Aug, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 30.92 Thousand |
| 01 Aug, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 12.63 Thousand |
| 31 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 7510.00 |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.91 | 3.93 | 504.00 |
| 29 Jul, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 6150.00 |
| 26 Jul, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 14.23 Thousand |
| 25 Jul, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 8067.00 |
| 24 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.89 | 20.69 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT