BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 15.74 Thousand |
| 05 Sep, 2024 | 3.78 | 3.78 | 3.58 | 3.74 | 453.53 Thousand |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 7200.00 |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 9635.00 |
| 02 Sep, 2024 | 3.93 | 3.93 | 3.86 | 3.91 | 103.46 Thousand |
| 30 Aug, 2024 | 3.92 | 3.95 | 3.86 | 3.92 | 60.85 Thousand |
| 29 Aug, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 80.01 Thousand |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 70.62 Thousand |
| 27 Aug, 2024 | 3.98 | 4.0 | 3.89 | 3.89 | 9548.00 |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.86 | 3.87 | 18.06 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT