BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 7650.00 |
| 01 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 27.44 Thousand |
| 30 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 6800.00 |
| 27 Sep, 2024 | 3.84 | 3.91 | 3.76 | 3.91 | 25.38 Thousand |
| 26 Sep, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 1174.00 |
| 25 Sep, 2024 | 3.87 | 3.93 | 3.82 | 3.93 | 156.01 Thousand |
| 24 Sep, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 10.2 Thousand |
| 23 Sep, 2024 | 3.76 | 3.79 | 3.68 | 3.79 | 6816.00 |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 5054.00 |
| 19 Sep, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 4852.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT