BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.82 | 3.82 | 3.8 | 3.81 | 10.79 Thousand |
| 17 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 12.00 |
| 14 Mar, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 47.76 Thousand |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.83 | 3.85 | 3450.00 |
| 12 Mar, 2025 | 3.82 | 3.88 | 3.82 | 3.85 | 20.44 Thousand |
| 11 Mar, 2025 | 3.88 | 3.92 | 3.83 | 3.86 | 56.49 Thousand |
| 10 Mar, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 6988.00 |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 21.99 Thousand |
| 06 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 6420.00 |
| 05 Mar, 2025 | 3.9 | 3.91 | 3.88 | 3.91 | 61.96 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG