BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.88 | 3.97 | 3.88 | 3.97 | 23.39 Thousand |
| 29 Oct, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 57.42 Thousand |
| 28 Oct, 2024 | 3.77 | 3.86 | 3.77 | 3.82 | 17.14 Thousand |
| 25 Oct, 2024 | 3.84 | 3.84 | 3.76 | 3.8 | 33.93 Thousand |
| 24 Oct, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 4000.00 |
| 23 Oct, 2024 | 3.81 | 3.82 | 3.81 | 3.82 | 46.00 |
| 22 Oct, 2024 | 3.84 | 3.84 | 3.78 | 3.81 | 3100.00 |
| 21 Oct, 2024 | 3.8 | 3.82 | 3.76 | 3.81 | 122.29 Thousand |
| 18 Oct, 2024 | 3.73 | 3.84 | 3.73 | 3.84 | 60.99 Thousand |
| 17 Oct, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 49.56 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT