BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.16 | 4.17 | 4.16 | 4.17 | 5000.00 |
| 04 Dec, 2024 | 4.15 | 4.22 | 4.15 | 4.22 | 8349.00 |
| 03 Dec, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 25.38 Thousand |
| 02 Dec, 2024 | 4.14 | 4.2 | 4.14 | 4.18 | 21.35 Thousand |
| 29 Nov, 2024 | 4.16 | 4.24 | 4.15 | 4.16 | 102.56 Thousand |
| 28 Nov, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 82.45 Thousand |
| 27 Nov, 2024 | 4.12 | 4.24 | 4.06 | 4.18 | 74.04 Thousand |
| 26 Nov, 2024 | 4.04 | 4.1 | 4.03 | 4.08 | 36.86 Thousand |
| 25 Nov, 2024 | 3.98 | 4.08 | 3.98 | 4.03 | 24.11 Thousand |
| 22 Nov, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 11.4 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG