BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.66 | 3.66 | 3.63 | 3.63 | 22.79 Thousand |
| 11 Jun, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 1000.00 |
| 10 Jun, 2024 | 3.67 | 3.72 | 3.67 | 3.72 | 70.12 Thousand |
| 07 Jun, 2024 | 3.72 | 3.76 | 3.66 | 3.74 | 38.47 Thousand |
| 06 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Jun, 2024 | 3.73 | 3.73 | 3.7 | 3.71 | 11.56 Thousand |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.72 | 3.75 | 6600.00 |
| 03 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 9700.00 |
| 31 May, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 9154.00 |
| 30 May, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 9.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT