BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.98 | 3.98 | 3.96 | 3.97 | 12 Thousand |
| 20 Nov, 2024 | 3.88 | 4.01 | 3.88 | 3.99 | 14.34 Thousand |
| 19 Nov, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1000.00 |
| 18 Nov, 2024 | 3.82 | 3.86 | 3.81 | 3.85 | 51.2 Thousand |
| 15 Nov, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 3263.00 |
| 14 Nov, 2024 | 3.8 | 3.86 | 3.76 | 3.8 | 29.89 Thousand |
| 13 Nov, 2024 | 3.78 | 3.84 | 3.78 | 3.83 | 11.12 Thousand |
| 12 Nov, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 1202.00 |
| 11 Nov, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 40 Thousand |
| 08 Nov, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 2000.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG