BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.66 | 3.66 | 3.64 | 3.65 | 22.89 Thousand |
| 16 May, 2024 | 3.66 | 3.66 | 3.58 | 3.63 | 36.35 Thousand |
| 15 May, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 5751.00 |
| 14 May, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 11.16 Thousand |
| 13 May, 2024 | 3.66 | 3.66 | 3.6 | 3.65 | 21.28 Thousand |
| 10 May, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 123.33 Thousand |
| 09 May, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 9000.00 |
| 08 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 39.37 Thousand |
| 07 May, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 9757.00 |
| 03 May, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 3000.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT