BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 727.00 |
| 25 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 3800.00 |
| 24 Apr, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 10.25 Thousand |
| 23 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 24.13 Thousand |
| 22 Apr, 2024 | 3.62 | 3.63 | 3.6 | 3.63 | 31.7 Thousand |
| 19 Apr, 2024 | 3.64 | 3.65 | 3.62 | 3.65 | 26.16 Thousand |
| 18 Apr, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 7500.00 |
| 17 Apr, 2024 | 3.52 | 3.56 | 3.47 | 3.56 | 188.72 Thousand |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 15 Apr, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 2440.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT