BH Macro Limited (BHMU)
USD 3.98
(1.36%)
USD 3.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 244.36 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 18.52 Thousand |
| 21 Jun, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 1351.00 |
| 20 Jun, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3963.00 |
| 19 Jun, 2024 | 3.68 | 3.78 | 3.66 | 3.78 | 21.81 Thousand |
| 18 Jun, 2024 | 3.62 | 3.68 | 3.62 | 3.67 | 10.58 Thousand |
| 17 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 1630.00 |
| 14 Jun, 2024 | 3.58 | 3.6 | 3.55 | 3.57 | 14.77 Thousand |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 2000.00 |
| 12 Jun, 2024 | 3.64 | 3.66 | 3.63 | 3.63 | 22.79 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG