BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.84 | 3.87 | 3.83 | 3.83 | 3040.00 |
| 09 Oct, 2024 | 3.93 | 3.93 | 3.82 | 3.89 | 4314.00 |
| 08 Oct, 2024 | 3.8 | 3.86 | 3.8 | 3.81 | 12.44 Thousand |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.76 | 3.85 | 12.66 Thousand |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 03 Oct, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 2650.00 |
| 02 Oct, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 6290.00 |
| 01 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 17.44 Thousand |
| 30 Sep, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 6800.00 |
| 27 Sep, 2024 | 3.84 | 3.91 | 3.76 | 3.91 | 25.19 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG