BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.82 | 3.87 | 3.82 | 3.85 | 6869.00 |
| 11 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 119.76 Thousand |
| 10 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 21.71 Thousand |
| 06 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 10.27 Thousand |
| 05 Sep, 2024 | 3.78 | 3.78 | 3.58 | 3.74 | 450.37 Thousand |
| 04 Sep, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 7200.00 |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5700.00 |
| 02 Sep, 2024 | 3.92 | 3.93 | 3.86 | 3.91 | 103.46 Thousand |
| 30 Aug, 2024 | 3.92 | 3.95 | 3.86 | 3.92 | 59.61 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG