BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 3962.00 |
| 26 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11.57 Thousand |
| 25 Mar, 2024 | 3.38 | 3.46 | 3.38 | 3.4 | 28.68 Thousand |
| 22 Mar, 2024 | 3.36 | 3.43 | 3.34 | 3.43 | 126.17 Thousand |
| 21 Mar, 2024 | 3.48 | 3.5 | 3.38 | 3.39 | 141.9 Thousand |
| 20 Mar, 2024 | 3.41 | 3.41 | 3.38 | 3.4 | 21.55 Thousand |
| 19 Mar, 2024 | 3.49 | 3.49 | 3.45 | 3.45 | 8223.00 |
| 18 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 54.04 Thousand |
| 15 Mar, 2024 | 3.45 | 3.56 | 3.45 | 3.49 | 80.11 Thousand |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.5 | 3.53 | 22.3 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT