BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.5 | 3.55 | 3.46 | 3.55 | 44.03 Thousand |
| 12 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 16.21 Thousand |
| 11 Mar, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 43.89 Thousand |
| 08 Mar, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 5916.00 |
| 07 Mar, 2024 | 3.7 | 3.72 | 3.38 | 3.49 | 89.68 Thousand |
| 06 Mar, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 53.03 Thousand |
| 05 Mar, 2024 | 3.59 | 3.59 | 3.56 | 3.56 | 46.78 Thousand |
| 04 Mar, 2024 | 3.62 | 3.62 | 3.5 | 3.55 | 107 Thousand |
| 01 Mar, 2024 | 3.62 | 3.66 | 3.58 | 3.58 | 12.4 Thousand |
| 29 Feb, 2024 | 3.6 | 3.66 | 3.6 | 3.65 | 4510.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT