BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 33.46 Thousand |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.86 | 3.92 | 69.38 Thousand |
| 27 Aug, 2024 | 3.98 | 4.0 | 3.89 | 3.89 | 9528.00 |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.86 | 3.87 | 10.05 Thousand |
| 22 Aug, 2024 | 3.86 | 3.91 | 3.86 | 3.91 | 73.01 Thousand |
| 21 Aug, 2024 | 3.9 | 3.92 | 3.89 | 3.9 | 13.08 Thousand |
| 20 Aug, 2024 | 3.92 | 3.98 | 3.89 | 3.9 | 4070.00 |
| 19 Aug, 2024 | 3.84 | 3.88 | 3.84 | 3.88 | 7220.00 |
| 16 Aug, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 26.92 Thousand |
| 15 Aug, 2024 | 4.04 | 4.04 | 3.97 | 3.97 | 4480.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG