BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.96 | 4.0 | 3.95 | 3.95 | 7510.00 |
| 30 Jul, 2024 | 3.96 | 3.96 | 3.91 | 3.93 | 504.00 |
| 29 Jul, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 6150.00 |
| 26 Jul, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 14.23 Thousand |
| 25 Jul, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 4743.00 |
| 24 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.89 | 20.69 Thousand |
| 23 Jul, 2024 | 3.94 | 3.98 | 3.92 | 3.93 | 19.16 Thousand |
| 22 Jul, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 1846.00 |
| 19 Jul, 2024 | 4.08 | 4.1 | 4.0 | 4.0 | 5701.00 |
| 18 Jul, 2024 | 4.1 | 4.16 | 4.05 | 4.05 | 123.15 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG