BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.72 | 3.72 | 3.64 | 3.68 | 81.52 Thousand |
| 13 Feb, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 180.05 Thousand |
| 12 Feb, 2024 | 3.72 | 3.74 | 3.66 | 3.68 | 81.43 Thousand |
| 09 Feb, 2024 | 3.78 | 3.78 | 3.72 | 3.74 | 10.34 Thousand |
| 08 Feb, 2024 | 3.74 | 3.77 | 3.73 | 3.75 | 43.49 Thousand |
| 07 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.77 | 48.98 Thousand |
| 06 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 8755.00 |
| 05 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 43.17 Thousand |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.71 | 3.76 | 138.4 Thousand |
| 01 Feb, 2024 | 3.78 | 3.82 | 3.78 | 3.81 | 13.62 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT