BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.82 | 3.9 | 3.77 | 3.88 | 189.52 Thousand |
| 02 Jul, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 22.68 Thousand |
| 01 Jul, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 13.17 Thousand |
| 28 Jun, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 10.75 Thousand |
| 27 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 22.83 Thousand |
| 26 Jun, 2024 | 3.82 | 3.86 | 3.82 | 3.83 | 122.51 Thousand |
| 25 Jun, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 244.36 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 18.52 Thousand |
| 21 Jun, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 1351.00 |
| 20 Jun, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3963.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG