BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.74 | 3.84 | 3.6 | 3.79 | 44.02 Thousand |
| 15 Jan, 2024 | 3.86 | 3.9 | 3.78 | 3.81 | 147.48 Thousand |
| 12 Jan, 2024 | 3.74 | 3.96 | 3.7 | 3.81 | 47.73 Thousand |
| 11 Jan, 2024 | 3.84 | 3.84 | 3.7 | 3.71 | 26.9 Thousand |
| 10 Jan, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 12.79 Thousand |
| 09 Jan, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 5600.00 |
| 08 Jan, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 1000.00 |
| 05 Jan, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 49.42 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.84 | 4320.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT