BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.76 | 3.79 | 3.71 | 3.79 | 94.82 Thousand |
| 29 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 28 Dec, 2023 | 3.8 | 3.86 | 3.76 | 3.76 | 60.53 Thousand |
| 27 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 22 Dec, 2023 | 3.76 | 3.87 | 3.74 | 3.79 | 24.83 Thousand |
| 21 Dec, 2023 | 3.86 | 3.86 | 3.77 | 3.77 | 42.89 Thousand |
| 20 Dec, 2023 | 3.77 | 3.82 | 3.74 | 3.81 | 54.09 Thousand |
| 19 Dec, 2023 | 3.74 | 3.82 | 3.74 | 3.82 | 20.24 Thousand |
| 18 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 15 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
IGTA
9619
2594
AAN
SALORAINTL
VRT