BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.68 | 3.78 | 3.66 | 3.78 | 21.81 Thousand |
| 18 Jun, 2024 | 3.62 | 3.68 | 3.62 | 3.67 | 10.58 Thousand |
| 17 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 1630.00 |
| 14 Jun, 2024 | 3.58 | 3.6 | 3.55 | 3.57 | 14.77 Thousand |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 2000.00 |
| 12 Jun, 2024 | 3.64 | 3.66 | 3.63 | 3.63 | 22.79 Thousand |
| 11 Jun, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 1000.00 |
| 10 Jun, 2024 | 3.68 | 3.72 | 3.67 | 3.72 | 70.12 Thousand |
| 07 Jun, 2024 | 3.7 | 3.76 | 3.66 | 3.74 | 38.47 Thousand |
| 06 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
BHP
BIG
BILN
BGUK
BHL
BHMG