BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.72 | 3.72 | 3.63 | 3.63 | 4595.00 |
| 13 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 12 Dec, 2023 | 3.54 | 3.6 | 3.52 | 3.6 | 7394.00 |
| 11 Dec, 2023 | 3.66 | 3.66 | 3.54 | 3.59 | 14.12 Thousand |
| 08 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Dec, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 2388.00 |
| 06 Dec, 2023 | 3.61 | 3.68 | 3.61 | 3.66 | 12.44 Thousand |
| 05 Dec, 2023 | 3.63 | 3.73 | 3.63 | 3.73 | 2790.00 |
| 04 Dec, 2023 | 3.68 | 3.75 | 3.62 | 3.69 | 23.01 Thousand |
| 01 Dec, 2023 | 3.7 | 3.73 | 3.68 | 3.73 | 12 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT