BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 49.42 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.84 | 4320.00 |
| 02 Jan, 2024 | 3.72 | 3.79 | 3.71 | 3.79 | 106.97 Thousand |
| 29 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 28 Dec, 2023 | 3.8 | 3.86 | 3.76 | 3.76 | 60.53 Thousand |
| 27 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 22 Dec, 2023 | 3.74 | 3.87 | 3.74 | 3.79 | 24.83 Thousand |
| 21 Dec, 2023 | 3.84 | 3.86 | 3.77 | 3.77 | 90.77 Thousand |
| 20 Dec, 2023 | 3.76 | 3.82 | 3.74 | 3.81 | 71.22 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG