BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 9757.00 |
| 03 May, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 3000.00 |
| 02 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 5536.00 |
| 01 May, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 16.02 Thousand |
| 30 Apr, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 50.03 Thousand |
| 29 Apr, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 10 Thousand |
| 26 Apr, 2024 | 3.66 | 3.66 | 3.62 | 3.62 | 727.00 |
| 25 Apr, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 3800.00 |
| 24 Apr, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 10.25 Thousand |
| 23 Apr, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 24.13 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG