BH Macro Limited (BHMU)
USD 3.96
(0.85%)
USD 3.96
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 2388.00 |
| 06 Dec, 2023 | 3.61 | 3.68 | 3.61 | 3.66 | 12.44 Thousand |
| 05 Dec, 2023 | 3.63 | 3.73 | 3.63 | 3.73 | 2790.00 |
| 04 Dec, 2023 | 3.68 | 3.75 | 3.62 | 3.69 | 23.01 Thousand |
| 01 Dec, 2023 | 3.7 | 3.73 | 3.68 | 3.73 | 12 Thousand |
| 30 Nov, 2023 | 3.86 | 3.86 | 3.68 | 3.7 | 18.42 Thousand |
| 29 Nov, 2023 | 3.8 | 3.8 | 3.73 | 3.75 | 45.42 Thousand |
| 28 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.83 | 113.22 Thousand |
| 27 Nov, 2023 | 3.76 | 3.77 | 3.7 | 3.75 | 3850.00 |
| 24 Nov, 2023 | 3.75 | 3.81 | 3.75 | 3.81 | 2358.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG