BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.76 | 3.78 | 3.75 | 3.75 | 8310.00 |
| 16 Oct, 2023 | 3.74 | 3.78 | 3.74 | 3.78 | 21.24 Thousand |
| 13 Oct, 2023 | 3.74 | 3.87 | 3.74 | 3.76 | 1389.00 |
| 12 Oct, 2023 | 3.78 | 3.91 | 3.76 | 3.86 | 7483.00 |
| 11 Oct, 2023 | 3.82 | 3.96 | 3.7 | 3.78 | 21.84 Thousand |
| 10 Oct, 2023 | 3.88 | 4.03 | 3.88 | 3.88 | 1991.00 |
| 09 Oct, 2023 | 3.96 | 3.98 | 3.92 | 3.98 | 11.22 Thousand |
| 06 Oct, 2023 | 3.94 | 3.94 | 3.8 | 3.85 | 31.4 Thousand |
| 05 Oct, 2023 | 3.8 | 3.86 | 3.75 | 3.86 | 17.41 Thousand |
| 04 Oct, 2023 | 3.84 | 3.84 | 3.72 | 3.72 | 21.68 Thousand |
IGTA
9619
2594
AAN
SALORAINTL
VRT