BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 57.56 Thousand |
| 05 Apr, 2024 | 3.46 | 3.48 | 3.34 | 3.43 | 102.24 Thousand |
| 04 Apr, 2024 | 3.46 | 3.46 | 3.41 | 3.45 | 20.95 Thousand |
| 03 Apr, 2024 | 3.44 | 3.44 | 3.4 | 3.43 | 58.66 Thousand |
| 02 Apr, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 6350.00 |
| 28 Mar, 2024 | 3.44 | 3.45 | 3.42 | 3.44 | 145.93 Thousand |
| 27 Mar, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 3962.00 |
| 26 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 11.57 Thousand |
| 25 Mar, 2024 | 3.46 | 3.46 | 3.38 | 3.4 | 28.68 Thousand |
| 22 Mar, 2024 | 3.4 | 3.43 | 3.34 | 3.43 | 126.17 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG