BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.7 | 3.72 | 3.38 | 3.49 | 89.68 Thousand |
| 06 Mar, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 53.03 Thousand |
| 05 Mar, 2024 | 3.58 | 3.59 | 3.56 | 3.56 | 46.78 Thousand |
| 04 Mar, 2024 | 3.62 | 3.62 | 3.5 | 3.55 | 107 Thousand |
| 01 Mar, 2024 | 3.64 | 3.66 | 3.58 | 3.58 | 12.4 Thousand |
| 29 Feb, 2024 | 3.6 | 3.66 | 3.6 | 3.65 | 4510.00 |
| 28 Feb, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 39.02 Thousand |
| 27 Feb, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 90.98 Thousand |
| 26 Feb, 2024 | 3.62 | 3.72 | 3.58 | 3.67 | 44.78 Thousand |
| 23 Feb, 2024 | 3.7 | 3.77 | 3.66 | 3.68 | 40.19 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG