BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.74 | 3.77 | 3.73 | 3.75 | 43.49 Thousand |
| 07 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.77 | 48.98 Thousand |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 8755.00 |
| 05 Feb, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 43.17 Thousand |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.71 | 3.76 | 138.4 Thousand |
| 01 Feb, 2024 | 3.78 | 3.82 | 3.78 | 3.81 | 13.62 Thousand |
| 31 Jan, 2024 | 3.78 | 3.79 | 3.78 | 3.79 | 4160.00 |
| 30 Jan, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 53.97 Thousand |
| 29 Jan, 2024 | 3.76 | 3.82 | 3.76 | 3.81 | 54.39 Thousand |
| 26 Jan, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 1458.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG