BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.7 | 3.75 | 3.7 | 3.72 | 122.11 Thousand |
| 21 Feb, 2024 | 3.66 | 3.74 | 3.64 | 3.72 | 58.29 Thousand |
| 20 Feb, 2024 | 3.68 | 3.69 | 3.64 | 3.66 | 44.41 Thousand |
| 19 Feb, 2024 | 3.68 | 3.78 | 3.66 | 3.73 | 66.24 Thousand |
| 16 Feb, 2024 | 3.72 | 3.72 | 3.7 | 3.71 | 6600.00 |
| 15 Feb, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 148.23 Thousand |
| 14 Feb, 2024 | 3.72 | 3.72 | 3.64 | 3.68 | 106.61 Thousand |
| 13 Feb, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 180.05 Thousand |
| 12 Feb, 2024 | 3.72 | 3.74 | 3.66 | 3.68 | 91.68 Thousand |
| 09 Feb, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 10.34 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG