BH Macro Limited (BHMU)
USD 3.98
(1.36%)
USD 3.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.86 | 3.88 | 3.81 | 3.88 | 38.32 Thousand |
| 02 Nov, 2023 | 3.88 | 3.88 | 3.75 | 3.85 | 13.91 Thousand |
| 01 Nov, 2023 | 3.73 | 3.81 | 3.73 | 3.81 | 2760.00 |
| 31 Oct, 2023 | 3.72 | 3.86 | 3.72 | 3.74 | 30.74 Thousand |
| 30 Oct, 2023 | 3.84 | 3.9 | 3.68 | 3.72 | 92.44 Thousand |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.89 | 3.89 | 11.00 |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.89 | 3.89 | 1780.00 |
| 25 Oct, 2023 | 3.84 | 3.9 | 3.82 | 3.9 | 4404.00 |
| 24 Oct, 2023 | 3.98 | 3.98 | 3.95 | 3.95 | 3801.00 |
| 23 Oct, 2023 | 3.89 | 3.9 | 3.76 | 3.88 | 11.55 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG