BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.48 | 3.5 | 3.38 | 3.39 | 141.9 Thousand |
| 20 Mar, 2024 | 3.4 | 3.41 | 3.38 | 3.4 | 21.55 Thousand |
| 19 Mar, 2024 | 3.46 | 3.49 | 3.45 | 3.45 | 8223.00 |
| 18 Mar, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 54.04 Thousand |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.45 | 3.49 | 80.11 Thousand |
| 14 Mar, 2024 | 3.58 | 3.58 | 3.5 | 3.53 | 22.3 Thousand |
| 13 Mar, 2024 | 3.5 | 3.55 | 3.46 | 3.55 | 48.18 Thousand |
| 12 Mar, 2024 | 3.46 | 3.5 | 3.42 | 3.46 | 16.21 Thousand |
| 11 Mar, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 63.76 Thousand |
| 08 Mar, 2024 | 3.48 | 3.51 | 3.47 | 3.49 | 5916.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG