BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.62 | 3.63 | 3.6 | 3.63 | 31.7 Thousand |
| 19 Apr, 2024 | 3.64 | 3.65 | 3.62 | 3.65 | 26.16 Thousand |
| 18 Apr, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 7500.00 |
| 17 Apr, 2024 | 3.52 | 3.56 | 3.47 | 3.56 | 188.72 Thousand |
| 16 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 900.00 |
| 15 Apr, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 2440.00 |
| 12 Apr, 2024 | 3.42 | 3.46 | 3.42 | 3.45 | 9149.00 |
| 11 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 53.5 Thousand |
| 10 Apr, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 288.02 Thousand |
| 09 Apr, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 78.66 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG