BH Macro Limited (BHMU)
USD 3.99
(0.96%)
USD 3.99
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.76 | 3.82 | 3.76 | 3.81 | 54.39 Thousand |
| 26 Jan, 2024 | 3.76 | 3.79 | 3.76 | 3.79 | 1458.00 |
| 25 Jan, 2024 | 3.74 | 3.8 | 3.74 | 3.79 | 8612.00 |
| 24 Jan, 2024 | 3.75 | 3.77 | 3.72 | 3.77 | 30.45 Thousand |
| 23 Jan, 2024 | 3.78 | 3.81 | 3.78 | 3.81 | 70.25 Thousand |
| 22 Jan, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 18.97 Thousand |
| 19 Jan, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 7239.00 |
| 18 Jan, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 10.84 Thousand |
| 17 Jan, 2024 | 3.76 | 3.85 | 3.72 | 3.81 | 63.06 Thousand |
| 16 Jan, 2024 | 3.74 | 3.84 | 3.6 | 3.79 | 44.02 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG