BH Macro Limited (BHMU)
USD 4.08
(0.49%)
USD 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.66 | 3.68 | 3.64 | 3.66 | 24.63 Thousand |
| 27 Sep, 2023 | 3.64 | 3.66 | 3.62 | 3.65 | 10.11 Thousand |
| 26 Sep, 2023 | 3.64 | 3.66 | 3.64 | 3.66 | 20.09 Thousand |
| 25 Sep, 2023 | 3.66 | 3.72 | 3.66 | 3.7 | 92.44 Thousand |
| 22 Sep, 2023 | 3.64 | 3.74 | 3.64 | 3.74 | 65.84 Thousand |
| 21 Sep, 2023 | 3.64 | 3.7 | 3.64 | 3.7 | 25.65 Thousand |
| 20 Sep, 2023 | 3.68 | 3.71 | 3.66 | 3.69 | 13.31 Thousand |
| 19 Sep, 2023 | 3.84 | 3.84 | 3.73 | 3.73 | 6471.00 |
| 18 Sep, 2023 | 3.72 | 3.9 | 3.7 | 3.79 | 60.82 Thousand |
| 15 Sep, 2023 | 3.88 | 3.88 | 3.78 | 3.8 | 6760.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG