BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.84 | 3.84 | 3.7 | 3.71 | 26.9 Thousand |
| 10 Jan, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 12.79 Thousand |
| 09 Jan, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 5600.00 |
| 08 Jan, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 15.95 Thousand |
| 05 Jan, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 49.42 Thousand |
| 04 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Jan, 2024 | 3.8 | 3.84 | 3.76 | 3.84 | 4320.00 |
| 02 Jan, 2024 | 3.72 | 3.79 | 3.71 | 3.79 | 106.97 Thousand |
| 29 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 28 Dec, 2023 | 3.8 | 3.86 | 3.76 | 3.76 | 60.53 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG