BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.02 | 4.22 | 4.02 | 4.1 | 28.91 Thousand |
| 16 Jul, 2024 | 4.02 | 4.02 | 3.97 | 4.02 | 33.03 Thousand |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 630.00 |
| 12 Jul, 2024 | 3.94 | 4.0 | 3.94 | 3.97 | 14.54 Thousand |
| 11 Jul, 2024 | 3.93 | 3.94 | 3.93 | 3.93 | 8417.00 |
| 10 Jul, 2024 | 3.88 | 3.9 | 3.88 | 3.89 | 10.41 Thousand |
| 09 Jul, 2024 | 3.86 | 3.94 | 3.86 | 3.88 | 17.57 Thousand |
| 08 Jul, 2024 | 3.82 | 3.93 | 3.8 | 3.82 | 8478.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.82 | 3.82 | 50.8 Thousand |
| 04 Jul, 2024 | 3.82 | 3.82 | 3.79 | 3.79 | 7054.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG