BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 29.98 Thousand |
| 13 Aug, 2024 | 4.06 | 4.14 | 4.02 | 4.08 | 20.73 Thousand |
| 12 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5000.00 |
| 09 Aug, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 330.00 |
| 08 Aug, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 8916.00 |
| 07 Aug, 2024 | 4.0 | 4.06 | 4.0 | 4.05 | 8903.00 |
| 06 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.93 | 171.04 Thousand |
| 05 Aug, 2024 | 3.94 | 4.0 | 3.93 | 3.96 | 9900.00 |
| 02 Aug, 2024 | 3.94 | 3.96 | 3.94 | 3.94 | 30.92 Thousand |
| 01 Aug, 2024 | 3.94 | 4.0 | 3.94 | 3.94 | 12.63 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG