BH Macro Limited (BHMU)
USD 3.97
(0.76%)
USD 3.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Jun, 2024 | 3.72 | 3.73 | 3.7 | 3.71 | 11.56 Thousand |
| 04 Jun, 2024 | 3.74 | 3.75 | 3.72 | 3.75 | 6600.00 |
| 03 Jun, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 9700.00 |
| 31 May, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 9154.00 |
| 30 May, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 9.00 |
| 29 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 28 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 36 Thousand |
| 24 May, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 57.49 Thousand |
| 23 May, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 5956.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG