BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 294.00 |
| 25 Sep, 2024 | 3.84 | 3.93 | 3.82 | 3.93 | 152.01 Thousand |
| 24 Sep, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 10.2 Thousand |
| 23 Sep, 2024 | 3.76 | 3.79 | 3.68 | 3.79 | 5258.00 |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 5000.00 |
| 19 Sep, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 3352.00 |
| 18 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 18.8 Thousand |
| 17 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 6160.00 |
| 16 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 6667.00 |
| 13 Sep, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 4910.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG