BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 8526.00 |
| 06 Nov, 2024 | 3.96 | 3.96 | 3.78 | 3.85 | 64.55 Thousand |
| 05 Nov, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 4249.00 |
| 04 Nov, 2024 | 3.98 | 3.99 | 3.96 | 3.99 | 12.6 Thousand |
| 01 Nov, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 1327.00 |
| 31 Oct, 2024 | 3.98 | 4.02 | 3.94 | 3.99 | 15.6 Thousand |
| 30 Oct, 2024 | 3.88 | 3.97 | 3.88 | 3.97 | 22.45 Thousand |
| 29 Oct, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 57.42 Thousand |
| 28 Oct, 2024 | 3.84 | 3.86 | 3.77 | 3.82 | 11.84 Thousand |
| 25 Oct, 2024 | 3.84 | 3.84 | 3.76 | 3.8 | 23.93 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG