BH Macro Limited (BHMU.L)
USD 4.04
(0.5%)
USD 4.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 28 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 36 Thousand |
| 24 May, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 57.49 Thousand |
| 23 May, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 5956.00 |
| 22 May, 2024 | 3.58 | 3.72 | 3.58 | 3.7 | 21.7 Thousand |
| 21 May, 2024 | 3.66 | 3.72 | 3.62 | 3.72 | 46.61 Thousand |
| 20 May, 2024 | 3.68 | 3.68 | 3.65 | 3.65 | 19.65 Thousand |
| 17 May, 2024 | 3.66 | 3.66 | 3.64 | 3.65 | 22.89 Thousand |
| 16 May, 2024 | 3.66 | 3.66 | 3.58 | 3.63 | 36.35 Thousand |
| 15 May, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 5751.00 |
IGTA
9619
2594
AAN
SALORAINTL
VRT