BH Macro Limited (BHMU)
USD 4.15
(0.73%)
USD 4.15
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.94 | 3.97 | 3.89 | 3.97 | 41.75 Thousand |
| 27 Jun, 2025 | 3.92 | 3.94 | 3.89 | 3.94 | 17.02 Thousand |
| 26 Jun, 2025 | 3.94 | 3.99 | 3.88 | 3.91 | 68.24 Thousand |
| 25 Jun, 2025 | 3.98 | 3.98 | 3.91 | 3.91 | 49.22 Thousand |
| 24 Jun, 2025 | 4.0 | 4.01 | 3.98 | 4.01 | 20.14 Thousand |
| 23 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Jun, 2025 | 3.98 | 4.03 | 3.96 | 4.03 | 17.82 Thousand |
| 19 Jun, 2025 | 3.96 | 4.02 | 3.94 | 4.02 | 9100.00 |
| 18 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Jun, 2025 | 3.98 | 3.99 | 3.95 | 3.99 | 12 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG