BH Macro Limited (BHMU.L)

USD 4.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4.22 4.3 4.22 4.3 67.14 Thousand
10 Jan, 2025 4.22 4.22 4.19 4.19 4513.00
09 Jan, 2025 4.18 4.2 4.18 4.2 6200.00
08 Jan, 2025 4.2 4.2 4.18 4.2 4753.00
07 Jan, 2025 4.17 4.2 4.17 4.2 7160.00
06 Jan, 2025 4.16 4.2 4.16 4.2 2000.00
03 Jan, 2025 4.2 4.2 4.16 4.17 8484.00
02 Jan, 2025 4.2 4.2 4.17 4.17 12.14 Thousand
31 Dec, 2024 4.16 4.17 4.16 4.17 4900.00
30 Dec, 2024 4.17 4.17 4.17 4.17 -