BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1049.0 | 1049.0 | 1043.0 | 1043.0 | 160.57 Thousand |
| 10 May, 2007 | 1045.0 | 1050.0 | 1045.0 | 1046.0 | 147.95 Thousand |
| 09 May, 2007 | 1041.0 | 1050.0 | 1040.0 | 1048.0 | 105.27 Thousand |
| 08 May, 2007 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 105.1 Thousand |
| 04 May, 2007 | 1050.0 | 1050.0 | 1047.0 | 1047.0 | 80.1 Thousand |
| 03 May, 2007 | 1048.0 | 1050.0 | 1046.0 | 1046.0 | 92.12 Thousand |
| 02 May, 2007 | 1050.0 | 1050.0 | 1049.0 | 1049.0 | 134.52 Thousand |
| 01 May, 2007 | 1042.0 | 1044.0 | 1035.0 | 1042.0 | 487.03 Thousand |
| 30 Apr, 2007 | 1040.0 | 1040.0 | 1033.35 | 1036.0 | 122.63 Thousand |
| 27 Apr, 2007 | 1037.2 | 1037.2 | 1035.0 | 1035.0 | 702.5 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL