BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 1034.0 1034.5 1033.0 1033.0 307.6 Thousand
25 Apr, 2007 1035.0 1035.0 1032.0 1032.0 251.5 Thousand
24 Apr, 2007 1035.0 1035.0 1029.0 1032.0 273.51 Thousand
23 Apr, 2007 1033.0 1034.0 1031.0 1031.0 309.52 Thousand
20 Apr, 2007 1030.0 1030.0 1028.0 1028.0 35.81 Thousand
19 Apr, 2007 1030.0 1030.0 1028.0 1028.0 60.75 Thousand
18 Apr, 2007 1032.0 1032.5 1030.0 1030.0 656.23 Thousand
17 Apr, 2007 1025.0 1030.0 1025.0 1029.0 311.87 Thousand
16 Apr, 2007 1026.0 1028.0 1022.3 1025.0 180.51 Thousand
13 Apr, 2007 1021.0 1026.0 1021.0 1024.0 471.86 Thousand