BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 1019.0 1022.0 1019.0 1022.0 55.5 Thousand
11 Apr, 2007 1022.0 1022.0 1018.21 1022.0 71.44 Thousand
10 Apr, 2007 1022.0 1022.0 1019.0 1019.0 98.41 Thousand
05 Apr, 2007 1021.1 1021.1 1020.0 1020.0 78.42 Thousand
04 Apr, 2007 1020.0 1022.0 1019.0 1020.0 1.15 Million
03 Apr, 2007 1020.55 1021.0 1020.0 1020.0 402.7 Thousand
02 Apr, 2007 1014.0 1019.0 1014.0 1019.0 491.02 Thousand
30 Mar, 2007 1015.0 1015.0 1011.5 1014.4 657 Thousand
29 Mar, 2007 1012.0 1012.1 1007.25 1010.0 62.5 Thousand
28 Mar, 2007 1010.0 1010.0 1008.0 1009.0 493.32 Thousand