BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 1006.0 1009.75 1005.0 1005.0 197.37 Thousand
26 Mar, 2007 1009.5 1009.5 1006.2 1008.0 89.96 Thousand
23 Mar, 2007 1010.0 1010.0 1008.0 1008.0 186.71 Thousand
22 Mar, 2007 1009.75 1009.75 1005.0 1008.0 85.45 Thousand
21 Mar, 2007 1009.0 1009.0 1008.0 1008.0 65.13 Thousand
20 Mar, 2007 1005.0 1009.4 1004.4 1007.0 142.88 Thousand
19 Mar, 2007 1008.0 1008.0 1008.0 1008.0 -
16 Mar, 2007 1008.0 1008.0 1007.0 1007.0 296.5 Thousand
15 Mar, 2007 1008.0 1010.0 1000.0 1007.0 531.27 Thousand
14 Mar, 2007 1000.0 1006.0 999.0 1003.0 143.97 Thousand