BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 1040.0 | 1048.0 | 1040.0 | 1042.0 | 153.59 Thousand |
| 08 Jun, 2007 | 1040.0 | 1048.0 | 1038.0 | 1042.0 | 274.5 Thousand |
| 07 Jun, 2007 | 1047.0 | 1049.0 | 1045.3 | 1048.0 | 4.2 Million |
| 06 Jun, 2007 | 1052.0 | 1052.0 | 1040.0 | 1043.0 | 327.58 Thousand |
| 05 Jun, 2007 | 1052.0 | 1052.0 | 1049.5 | 1051.0 | 95.2 Thousand |
| 04 Jun, 2007 | 1055.0 | 1055.0 | 1047.0 | 1052.0 | 191.83 Thousand |
| 01 Jun, 2007 | 1055.0 | 1055.0 | 1050.0 | 1050.0 | 111.5 Thousand |
| 31 May, 2007 | 1054.1 | 1055.0 | 1053.0 | 1053.0 | 92.2 Thousand |
| 30 May, 2007 | 1055.0 | 1055.0 | 1051.0 | 1051.0 | 19.39 Thousand |
| 29 May, 2007 | 1053.0 | 1053.0 | 1053.0 | 1053.0 | - |
BHMU
BHP
BIG
BGS
BGUK
BHL