BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 1035.0 | 1040.0 | 1030.0 | 1033.0 | 827.5 Thousand |
| 22 Jun, 2007 | 1040.0 | 1040.0 | 1030.0 | 1033.0 | 584.44 Thousand |
| 21 Jun, 2007 | 1045.0 | 1049.15 | 1039.48 | 1045.0 | 625.71 Thousand |
| 20 Jun, 2007 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 294.44 Thousand |
| 19 Jun, 2007 | 1046.0 | 1046.0 | 1042.0 | 1044.0 | 232.75 Thousand |
| 18 Jun, 2007 | 1044.3 | 1044.3 | 1040.0 | 1040.0 | 255.6 Thousand |
| 15 Jun, 2007 | 1042.0 | 1046.28 | 1040.0 | 1041.0 | 337.98 Thousand |
| 14 Jun, 2007 | 1042.0 | 1042.0 | 1039.0 | 1039.0 | 11.11 Thousand |
| 13 Jun, 2007 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | - |
| 12 Jun, 2007 | 1037.0 | 1040.0 | 1037.0 | 1038.0 | 265 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL