BH Macro Limited (BHMG)

GBX 396.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 1080.0 1080.0 1075.0 1075.0 26.78 Thousand
20 Jul, 2007 1075.0 1080.0 1066.8 1072.0 114.25 Thousand
19 Jul, 2007 1075.0 1075.0 1068.0 1068.0 315 Thousand
18 Jul, 2007 1070.0 1075.0 1062.0 1069.0 1.3 Million
17 Jul, 2007 1065.0 1070.0 1060.0 1063.0 814.85 Thousand
16 Jul, 2007 1055.0 1061.0 1053.0 1055.0 1.12 Million
13 Jul, 2007 1050.0 1059.0 1049.0 1053.0 2.19 Million
12 Jul, 2007 1045.0 1048.0 1036.48 1048.0 1.97 Million
11 Jul, 2007 1040.0 1040.0 1035.0 1036.0 569.7 Thousand
10 Jul, 2007 1037.0 1041.98 1037.0 1039.0 106.7 Thousand